Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,38% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 062 CHF | 73 062 CHF | 100,00% | 100,00% |
15/07/2024 | 1,39% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 71 655 CHF | 72 655 CHF | 99,66% | 99,66% |
12/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 543 CHF | 71 543 CHF | 99,01% | 99,01% |
11/07/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 587 CHF | 70 587 CHF | 99,09% | 99,09% |
10/07/2024 | 1,43% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 300 CHF | 70 300 CHF | 100,00% | 100,00% |
09/07/2024 | 1,50% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 360 CHF | 67 360 CHF | 100,00% | 100,00% |
08/07/2024 | 1,56% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 448 CHF | 64 448 CHF | 100,00% | 100,00% |
05/07/2024 | 1,56% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 769 CHF | 64 769 CHF | 98,98% | 98,98% |
04/07/2024 | 1,51% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 65 745 CHF | 66 745 CHF | 100,00% | 100,00% |
03/07/2024 | 1,42% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 124 CHF | 71 124 CHF | 99,99% | 99,99% |