Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 134,36% | 0,00 CHF | 0,02 CHF | 250 000 | 250 000 | 113 922 | 113 922 | 456 CHF | 2 297 CHF | 99,89% | 99,89% |
15/07/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 250 000 | 250 000 | 114 504 | 114 504 | 458 CHF | 2 298 CHF | 100,00% | 100,00% |
12/07/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 240 000 | 240 000 | 111 597 | 111 597 | 446 CHF | 2 240 CHF | 100,00% | 100,00% |
11/07/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 250 000 | 250 000 | 114 577 | 114 577 | 458 CHF | 2 299 CHF | 99,82% | 99,82% |
10/07/2024 | 136,84% | 0,00 CHF | 0,02 CHF | 250 000 | 250 000 | 114 505 | 114 505 | 411 CHF | 2 298 CHF | 100,00% | 100,00% |
09/07/2024 | 134,09% | 0,00 CHF | 0,02 CHF | 240 000 | 240 000 | 112 997 | 112 997 | 452 CHF | 2 271 CHF | 99,74% | 99,74% |
08/07/2024 | 134,42% | 0,00 CHF | 0,02 CHF | 250 000 | 250 000 | 107 150 | 107 150 | 423 CHF | 2 153 CHF | 100,00% | 100,00% |
05/07/2024 | 133,85% | 0,00 CHF | 0,02 CHF | 240 000 | 240 000 | 107 315 | 107 315 | 429 CHF | 2 152 CHF | 99,70% | 99,70% |
04/07/2024 | 133,33% | 0,00 CHF | 0,02 CHF | 100 000 | 100 000 | 78 440 | 78 440 | 314 CHF | 1 569 CHF | 99,81% | 99,81% |
03/07/2024 | 136,16% | 0,00 CHF | 0,02 CHF | 240 000 | 240 000 | 107 047 | 107 047 | 393 CHF | 2 149 CHF | 100,00% | 100,00% |