Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 500 CHF | 5 000 CHF | 19,34% | 99,90% |
14/08/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 260 000 | 260 000 | 254 274 | 254 274 | 509 CHF | 5 085 CHF | 19,66% | 98,88% |
13/08/2024 | 164,01% | 0,00 CHF | 0,02 CHF | 250 000 | 250 000 | 112 577 | 112 577 | 225 CHF | 2 261 CHF | 100,00% | 100,00% |
12/08/2024 | 160,81% | 0,00 CHF | 0,02 CHF | 250 000 | 250 000 | 114 463 | 114 463 | 282 CHF | 2 306 CHF | 99,13% | 99,13% |
09/08/2024 | 129,56% | 0,00 CHF | 0,02 CHF | 260 000 | 260 000 | 117 329 | 117 329 | 562 CHF | 2 358 CHF | 99,89% | 99,89% |
08/08/2024 | 152,85% | 0,00 CHF | 0,02 CHF | 270 000 | 270 000 | 122 825 | 122 825 | 383 CHF | 2 465 CHF | 99,97% | 99,97% |
07/08/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 260 000 | 260 000 | 119 376 | 119 376 | 478 CHF | 2 396 CHF | 100,00% | 100,00% |
06/08/2024 | 169,35% | 0,00 CHF | 0,02 CHF | 270 000 | 270 000 | 121 226 | 121 226 | 330 CHF | 2 433 CHF | 100,00% | 100,00% |
02/08/2024 | 144,07% | 0,00 CHF | 0,02 CHF | 240 000 | 240 000 | 84 241 | 84 241 | 260 CHF | 1 696 CHF | 87,07% | 99,46% |
30/07/2024 | 16,76% | 0,05 CHF | 0,06 CHF | 170 000 | 170 000 | 79 605 | 79 605 | 4 407 CHF | 5 207 CHF | 99,99% | 99,99% |