Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 2,15 CHF | 2,19 CHF | 12 000 | 12 000 | 75 996 | 75 996 | 165 178 CHF | 165 949 CHF | 98,88% | 98,88% |
15/07/2024 | 0,49% | 2,17 CHF | 2,21 CHF | 12 000 | 12 000 | 75 980 | 75 980 | 170 601 CHF | 171 371 CHF | 98,86% | 98,86% |
12/07/2024 | 0,50% | 2,20 CHF | 2,24 CHF | 12 000 | 12 000 | 75 931 | 75 931 | 165 170 CHF | 165 941 CHF | 98,98% | 98,98% |
11/07/2024 | 0,50% | 2,10 CHF | 2,14 CHF | 12 000 | 12 000 | 76 161 | 76 161 | 166 742 CHF | 167 516 CHF | 98,93% | 98,93% |
10/07/2024 | 0,51% | 2,20 CHF | 2,24 CHF | 12 000 | 12 000 | 77 711 | 77 711 | 165 046 CHF | 165 835 CHF | 98,93% | 98,93% |
09/07/2024 | 0,50% | 2,14 CHF | 2,18 CHF | 12 000 | 12 000 | 76 990 | 76 990 | 167 105 CHF | 167 887 CHF | 98,72% | 98,72% |
08/07/2024 | 0,47% | 2,24 CHF | 2,28 CHF | 12 000 | 12 000 | 76 853 | 76 853 | 170 828 CHF | 171 602 CHF | 96,81% | 96,81% |
05/07/2024 | 0,50% | 2,21 CHF | 2,25 CHF | 12 000 | 12 000 | 76 068 | 76 068 | 166 804 CHF | 167 576 CHF | 98,94% | 98,94% |
04/07/2024 | 0,51% | 2,18 CHF | 2,22 CHF | 12 000 | 12 000 | 77 251 | 77 251 | 166 465 CHF | 167 248 CHF | 98,53% | 98,53% |
03/07/2024 | 0,49% | 2,08 CHF | 2,12 CHF | 12 000 | 12 000 | 76 357 | 76 357 | 168 876 CHF | 169 648 CHF | 98,35% | 98,35% |