Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,18% | 5,73 CHF | 5,74 CHF | 75 000 | 75 000 | 74 966 | 74 966 | 423 243 CHF | 423 993 CHF | 99,98% | 99,98% |
15/07/2024 | 0,18% | 5,73 CHF | 5,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 426 519 CHF | 427 269 CHF | 100,00% | 100,00% |
12/07/2024 | 0,18% | 5,75 CHF | 5,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 422 513 CHF | 423 263 CHF | 100,00% | 100,00% |
11/07/2024 | 0,16% | 5,95 CHF | 5,96 CHF | 75 000 | 75 000 | 74 946 | 74 946 | 454 751 CHF | 455 501 CHF | 99,99% | 99,99% |
10/07/2024 | 0,17% | 6,15 CHF | 6,16 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 453 897 CHF | 454 647 CHF | 100,00% | 100,00% |
09/07/2024 | 0,17% | 5,72 CHF | 5,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 429 641 CHF | 430 391 CHF | 100,00% | 100,00% |
08/07/2024 | 0,18% | 5,43 CHF | 5,44 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 405 627 CHF | 406 377 CHF | 100,00% | 100,00% |
05/07/2024 | 0,18% | 5,44 CHF | 5,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 405 218 CHF | 405 968 CHF | 99,93% | 99,93% |
04/07/2024 | 0,19% | 5,40 CHF | 5,41 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 404 562 CHF | 405 312 CHF | 100,00% | 100,00% |
03/07/2024 | 0,19% | 5,23 CHF | 5,24 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 391 526 CHF | 392 276 CHF | 99,98% | 99,98% |