Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 2,03 CHF | 2,07 CHF | 12 000 | 12 000 | 75 996 | 75 996 | 155 446 CHF | 156 218 CHF | 98,87% | 98,87% |
15/07/2024 | 0,52% | 2,05 CHF | 2,09 CHF | 12 000 | 12 000 | 75 980 | 75 980 | 160 856 CHF | 161 627 CHF | 98,85% | 98,85% |
12/07/2024 | 0,53% | 2,07 CHF | 2,11 CHF | 12 000 | 12 000 | 75 931 | 75 931 | 155 419 CHF | 156 190 CHF | 98,98% | 98,98% |
11/07/2024 | 0,53% | 1,97 CHF | 2,01 CHF | 12 000 | 12 000 | 76 162 | 76 162 | 156 982 CHF | 157 755 CHF | 98,93% | 98,93% |
10/07/2024 | 0,54% | 2,07 CHF | 2,11 CHF | 12 000 | 12 000 | 77 711 | 77 711 | 155 132 CHF | 155 920 CHF | 98,93% | 98,93% |
09/07/2024 | 0,54% | 2,02 CHF | 2,06 CHF | 12 000 | 12 000 | 76 990 | 76 990 | 157 292 CHF | 158 074 CHF | 98,72% | 98,72% |
08/07/2024 | 0,50% | 2,11 CHF | 2,15 CHF | 12 000 | 12 000 | 76 852 | 76 852 | 161 061 CHF | 161 836 CHF | 96,80% | 96,80% |
05/07/2024 | 0,53% | 2,08 CHF | 2,12 CHF | 12 000 | 12 000 | 76 069 | 76 069 | 157 083 CHF | 157 855 CHF | 98,94% | 98,94% |
04/07/2024 | 0,54% | 2,05 CHF | 2,09 CHF | 12 000 | 12 000 | 77 251 | 77 251 | 156 577 CHF | 157 361 CHF | 98,53% | 98,53% |
03/07/2024 | 0,52% | 1,96 CHF | 2,00 CHF | 12 000 | 12 000 | 76 355 | 76 355 | 159 106 CHF | 159 879 CHF | 98,35% | 98,35% |