Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,36% | 0,77 CHF | 0,78 CHF | 280 000 | 280 000 | 124 815 | 124 815 | 96 112 CHF | 97 377 CHF | 99,89% | 99,89% |
14/08/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 295 000 | 295 000 | 133 010 | 133 010 | 109 737 CHF | 111 070 CHF | 99,27% | 99,27% |
13/08/2024 | 1,16% | 0,82 CHF | 0,83 CHF | 295 000 | 295 000 | 136 665 | 136 665 | 118 409 CHF | 119 779 CHF | 100,00% | 100,00% |
12/08/2024 | 1,14% | 0,89 CHF | 0,90 CHF | 310 000 | 310 000 | 138 811 | 138 811 | 123 664 CHF | 125 057 CHF | 99,04% | 99,04% |
09/08/2024 | 1,14% | 0,90 CHF | 0,91 CHF | 315 000 | 315 000 | 139 988 | 139 988 | 125 273 CHF | 126 676 CHF | 99,89% | 99,89% |
08/08/2024 | 1,12% | 0,91 CHF | 0,92 CHF | 315 000 | 315 000 | 141 802 | 141 802 | 128 681 CHF | 130 102 CHF | 99,97% | 99,97% |
07/08/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 310 000 | 310 000 | 141 753 | 141 753 | 128 101 CHF | 129 521 CHF | 100,00% | 100,00% |
06/08/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 320 000 | 320 000 | 145 325 | 145 325 | 132 720 CHF | 134 176 CHF | 99,85% | 99,85% |
02/08/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 320 000 | 320 000 | 141 696 | 141 696 | 129 725 CHF | 131 148 CHF | 99,97% | 99,97% |
30/07/2024 | 1,10% | 0,92 CHF | 0,93 CHF | 305 000 | 305 000 | 136 781 | 136 781 | 126 082 CHF | 127 452 CHF | 99,90% | 99,90% |