Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 330 000 | 330 000 | 149 965 | 149 965 | 141 024 CHF | 142 527 CHF | 99,89% | 99,89% |
14/08/2024 | 1,07% | 0,95 CHF | 0,96 CHF | 340 000 | 340 000 | 152 743 | 152 743 | 145 065 CHF | 146 596 CHF | 99,27% | 99,27% |
13/08/2024 | 1,02% | 0,98 CHF | 0,99 CHF | 350 000 | 350 000 | 156 896 | 156 896 | 155 683 CHF | 157 255 CHF | 100,00% | 100,00% |
12/08/2024 | 1,06% | 0,98 CHF | 0,99 CHF | 350 000 | 350 000 | 153 987 | 153 987 | 149 010 CHF | 150 555 CHF | 99,04% | 99,04% |
09/08/2024 | 1,07% | 0,96 CHF | 0,97 CHF | 350 000 | 350 000 | 152 758 | 152 758 | 145 177 CHF | 146 707 CHF | 99,89% | 99,89% |
08/08/2024 | 1,03% | 0,96 CHF | 0,97 CHF | 350 000 | 350 000 | 157 480 | 157 480 | 153 809 CHF | 155 387 CHF | 99,98% | 99,98% |
07/08/2024 | 1,06% | 0,97 CHF | 0,98 CHF | 350 000 | 350 000 | 156 830 | 156 830 | 150 882 CHF | 152 453 CHF | 99,99% | 99,99% |
06/08/2024 | 1,22% | 0,97 CHF | 0,98 CHF | 360 000 | 360 000 | 156 628 | 156 628 | 148 195 CHF | 149 882 CHF | 99,94% | 99,94% |
02/08/2024 | 1,13% | 0,95 CHF | 0,96 CHF | 350 000 | 350 000 | 148 683 | 148 683 | 135 770 CHF | 137 260 CHF | 99,95% | 99,95% |
30/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 300 000 | 300 000 | 134 147 | 134 147 | 109 697 CHF | 111 041 CHF | 99,89% | 99,89% |