Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 13,99% | 0,07 CHF | 0,08 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 66 685 CHF | 76 685 CHF | 99,71% | 99,71% |
14/08/2024 | 14,32% | 0,06 CHF | 0,07 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 64 894 CHF | 74 894 CHF | 98,43% | 98,43% |
13/08/2024 | 11,64% | 0,08 CHF | 0,09 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 80 987 CHF | 90 987 CHF | 99,88% | 99,88% |
12/08/2024 | 11,45% | 0,08 CHF | 0,09 CHF | 1 000 000 | 1 000 000 | 999 032 | 999 032 | 82 456 CHF | 92 456 CHF | 98,58% | 98,58% |
09/08/2024 | 11,05% | 0,08 CHF | 0,09 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 85 535 CHF | 95 535 CHF | 99,97% | 99,97% |
08/08/2024 | 10,61% | 0,09 CHF | 0,10 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 89 479 CHF | 99 479 CHF | 99,98% | 99,98% |
07/08/2024 | 10,79% | 0,08 CHF | 0,09 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 87 707 CHF | 97 707 CHF | 99,97% | 99,97% |
06/08/2024 | 10,39% | 0,09 CHF | 0,10 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 91 316 CHF | 101 316 CHF | 99,97% | 99,97% |
02/08/2024 | 9,18% | 0,09 CHF | 0,10 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 999 998 | 105 278 CHF | 115 278 CHF | 99,04% | 99,04% |
30/07/2024 | 8,92% | 0,11 CHF | 0,12 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 107 239 CHF | 117 239 CHF | 100,00% | 100,00% |