Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 12,54% | 0,06 CHF | 0,07 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 45 380 CHF | 51 380 CHF | 99,99% | 99,99% |
14/08/2024 | 9,60% | 0,10 CHF | 0,11 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 59 559 CHF | 65 559 CHF | 99,60% | 99,60% |
13/08/2024 | 10,07% | 0,10 CHF | 0,11 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 56 650 CHF | 62 650 CHF | 99,99% | 99,99% |
12/08/2024 | 10,35% | 0,09 CHF | 0,10 CHF | 600 000 | 600 000 | 599 427 | 599 427 | 55 056 CHF | 61 056 CHF | 98,88% | 98,88% |
09/08/2024 | 9,66% | 0,10 CHF | 0,11 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 59 195 CHF | 65 195 CHF | 99,97% | 99,97% |
08/08/2024 | 8,71% | 0,10 CHF | 0,11 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 66 110 CHF | 72 110 CHF | 99,97% | 99,97% |
07/08/2024 | 9,12% | 0,10 CHF | 0,11 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 62 861 CHF | 68 861 CHF | 99,99% | 99,99% |
06/08/2024 | 7,64% | 0,13 CHF | 0,14 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 75 686 CHF | 81 686 CHF | 99,95% | 99,95% |
02/08/2024 | 12,92% | 0,09 CHF | 0,10 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 43 908 CHF | 49 908 CHF | 99,93% | 99,93% |
30/07/2024 | 30,17% | 0,03 CHF | 0,04 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 16 898 CHF | 22 898 CHF | 99,51% | 99,51% |