Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 9,37% | 0,13 CHF | 0,14 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 63 176 CHF | 69 176 CHF | 99,97% | 99,97% |
14/08/2024 | 8,69% | 0,10 CHF | 0,11 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 66 266 CHF | 72 266 CHF | 99,61% | 99,61% |
13/08/2024 | 7,90% | 0,11 CHF | 0,12 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 73 209 CHF | 79 209 CHF | 100,00% | 100,00% |
12/08/2024 | 7,91% | 0,13 CHF | 0,14 CHF | 600 000 | 600 000 | 599 421 | 599 421 | 73 094 CHF | 79 094 CHF | 98,89% | 98,89% |
09/08/2024 | 8,33% | 0,11 CHF | 0,12 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 69 193 CHF | 75 193 CHF | 99,97% | 99,97% |
08/08/2024 | 8,16% | 0,13 CHF | 0,14 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 71 089 CHF | 77 089 CHF | 99,93% | 99,93% |
07/08/2024 | 7,49% | 0,14 CHF | 0,15 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 77 367 CHF | 83 367 CHF | 99,92% | 99,92% |
06/08/2024 | 11,80% | 0,08 CHF | 0,09 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 48 085 CHF | 54 085 CHF | 99,86% | 99,86% |
02/08/2024 | 7,27% | 0,09 CHF | 0,10 CHF | 520 000 | 520 000 | 520 000 | 520 000 | 70 969 CHF | 76 169 CHF | 99,80% | 99,80% |
30/07/2024 | 2,69% | 0,34 CHF | 0,35 CHF | 370 000 | 370 000 | 370 000 | 370 000 | 135 946 CHF | 139 646 CHF | 99,48% | 99,48% |