Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 350 000 | 350 000 | 347 164 | 347 164 | 232 745 CHF | 236 245 CHF | 99,99% | 99,99% |
15/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 224 345 CHF | 227 845 CHF | 100,00% | 100,00% |
12/07/2024 | 1,47% | 0,63 CHF | 0,64 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 235 916 CHF | 239 416 CHF | 100,00% | 100,00% |
11/07/2024 | 1,36% | 0,67 CHF | 0,68 CHF | 340 000 | 340 000 | 340 000 | 340 000 | 251 212 CHF | 254 612 CHF | 71,59% | 71,59% |
10/07/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 340 000 | 340 000 | 340 000 | 340 000 | 269 993 CHF | 273 393 CHF | 100,00% | 100,00% |
09/07/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 340 000 | 340 000 | 339 224 | 339 224 | 262 761 CHF | 266 161 CHF | 100,00% | 100,00% |
08/07/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 340 000 | 340 000 | 339 418 | 339 418 | 259 216 CHF | 262 616 CHF | 99,99% | 99,99% |
05/07/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 340 000 | 340 000 | 340 000 | 340 000 | 261 199 CHF | 264 599 CHF | 100,00% | 100,00% |
04/07/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 340 000 | 340 000 | 340 000 | 340 000 | 266 682 CHF | 270 082 CHF | 100,00% | 100,00% |
03/07/2024 | 1,22% | 0,79 CHF | 0,80 CHF | 340 000 | 340 000 | 340 000 | 340 000 | 276 517 CHF | 279 917 CHF | 100,00% | 100,00% |