Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 16,45% | 0,06 CHF | 0,07 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 5 585 CHF | 6 585 CHF | 100,00% | 100,00% |
07/05/2025 | 12,98% | 0,08 CHF | 0,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 7 210 CHF | 8 210 CHF | 99,64% | 99,64% |
06/05/2025 | 19,95% | 0,07 CHF | 0,08 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 7 404 CHF | 8 974 CHF | 99,84% | 99,84% |
05/05/2025 | 54,71% | 0,04 CHF | 0,09 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 5 364 CHF | 9 387 CHF | 100,00% | 100,00% |
02/05/2025 | 52,52% | 0,05 CHF | 0,09 CHF | 100 000 | 100 000 | 99 993 | 99 993 | 5 505 CHF | 9 398 CHF | 100,00% | 100,00% |
30/04/2025 | 10,02% | 0,10 CHF | 0,11 CHF | 100 000 | 100 000 | 99 996 | 99 996 | 9 683 CHF | 10 689 CHF | 99,25% | 99,25% |
29/04/2025 | 9,79% | 0,09 CHF | 0,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 9 730 CHF | 10 730 CHF | 100,00% | 100,00% |
28/04/2025 | 8,84% | 0,11 CHF | 0,12 CHF | 100 000 | 100 000 | 99 865 | 99 865 | 10 844 CHF | 11 844 CHF | 100,00% | 100,00% |
25/04/2025 | 6,99% | 0,13 CHF | 0,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 13 831 CHF | 14 831 CHF | 99,99% | 99,99% |
24/04/2025 | 5,52% | 0,15 CHF | 0,16 CHF | 100 000 | 100 000 | 99 813 | 99 813 | 17 814 CHF | 18 814 CHF | 100,00% | 100,00% |