Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 141,18% | 0,00 CHF | 0,02 CHF | 500 000 | 500 000 | 222 533 | 222 533 | 676 CHF | 4 488 CHF | 99,90% | 99,90% |
15/07/2024 | 136,65% | 0,00 CHF | 0,02 CHF | 500 000 | 500 000 | 223 683 | 223 683 | 806 CHF | 4 490 CHF | 100,00% | 100,00% |
12/07/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 218 653 | 218 653 | 875 CHF | 4 389 CHF | 100,00% | 100,00% |
11/07/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 490 000 | 490 000 | 221 871 | 221 871 | 887 CHF | 4 453 CHF | 99,82% | 99,82% |
10/07/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 500 000 | 500 000 | 223 147 | 223 147 | 893 CHF | 4 479 CHF | 100,00% | 100,00% |
09/07/2024 | 134,09% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 219 986 | 219 986 | 880 CHF | 4 421 CHF | 99,74% | 99,74% |
08/07/2024 | 134,06% | 0,00 CHF | 0,02 CHF | 490 000 | 490 000 | 211 715 | 211 715 | 847 CHF | 4 253 CHF | 100,00% | 100,00% |
05/07/2024 | 133,86% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 212 221 | 212 221 | 849 CHF | 4 256 CHF | 99,70% | 99,70% |
04/07/2024 | 133,33% | 0,00 CHF | 0,02 CHF | 190 000 | 190 000 | 152 231 | 152 231 | 609 CHF | 3 045 CHF | 99,81% | 99,81% |
03/07/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 211 690 | 211 690 | 847 CHF | 4 249 CHF | 100,00% | 100,00% |