Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,94% | 0,54 CHF | 0,55 CHF | 160 000 | 160 000 | 70 754 | 70 754 | 38 169 CHF | 38 888 CHF | 98,11% | 98,11% |
14/08/2024 | 1,59% | 0,64 CHF | 0,65 CHF | 170 000 | 170 000 | 78 338 | 78 338 | 50 556 CHF | 51 343 CHF | 96,97% | 96,97% |
13/08/2024 | 1,37% | 0,63 CHF | 0,64 CHF | 150 000 | 150 000 | 68 656 | 68 656 | 49 693 CHF | 50 382 CHF | 95,71% | 95,71% |
12/08/2024 | 1,34% | 0,77 CHF | 0,78 CHF | 160 000 | 160 000 | 70 890 | 70 890 | 54 459 CHF | 55 174 CHF | 96,97% | 96,97% |
09/08/2024 | 1,31% | 0,79 CHF | 0,80 CHF | 160 000 | 160 000 | 70 546 | 70 546 | 55 481 CHF | 56 189 CHF | 97,09% | 97,09% |
08/08/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 160 000 | 160 000 | 70 949 | 70 949 | 58 412 CHF | 59 125 CHF | 97,69% | 97,69% |
07/08/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 150 000 | 150 000 | 70 188 | 70 188 | 57 008 CHF | 57 713 CHF | 97,31% | 97,31% |
06/08/2024 | 1,34% | 0,82 CHF | 0,83 CHF | 160 000 | 160 000 | 71 069 | 71 069 | 60 471 CHF | 61 236 CHF | 96,37% | 96,37% |
02/08/2024 | 1,23% | 0,84 CHF | 0,85 CHF | 160 000 | 160 000 | 70 325 | 70 325 | 58 613 CHF | 59 321 CHF | 94,86% | 94,86% |
30/07/2024 | 1,26% | 0,81 CHF | 0,82 CHF | 150 000 | 150 000 | 67 148 | 67 148 | 54 477 CHF | 55 152 CHF | 98,92% | 98,92% |