Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | - | - CHF | 0,02 CHF | 0 | 180 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,68% |
07/05/2025 | - | - CHF | 0,02 CHF | 0 | 180 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
06/05/2025 | - | - CHF | 0,02 CHF | 0 | 170 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
05/05/2025 | - | - CHF | 0,02 CHF | 0 | 170 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
02/05/2025 | 160,00% | 0,00 CHF | 0,02 CHF | 170 000 | 170 000 | 169 977 | 169 977 | 340 CHF | 3 060 CHF | 65,94% | 100,00% |
30/04/2025 | - | - CHF | 0,02 CHF | 0 | 170 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
29/04/2025 | - | - CHF | 0,02 CHF | 0 | 170 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
28/04/2025 | 160,06% | 0,00 CHF | 0,02 CHF | 170 000 | 170 000 | 169 718 | 169 718 | 339 CHF | 3 059 CHF | 52,99% | 99,36% |
25/04/2025 | 160,00% | 0,00 CHF | 0,02 CHF | 170 000 | 170 000 | 170 000 | 170 000 | 340 CHF | 3 060 CHF | 95,27% | 100,00% |
24/04/2025 | 160,07% | 0,00 CHF | 0,02 CHF | 170 000 | 170 000 | 169 680 | 169 680 | 339 CHF | 3 059 CHF | 96,38% | 99,59% |