Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,28% | 1,54 CHF | 1,59 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 45 031 CHF | 46 531 CHF | 100,00% | 100,00% |
14/08/2024 | 3,20% | 1,48 CHF | 1,53 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 46 099 CHF | 47 599 CHF | 99,26% | 99,26% |
13/08/2024 | 3,45% | 1,45 CHF | 1,50 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 42 736 CHF | 44 236 CHF | 99,93% | 99,93% |
12/08/2024 | 3,51% | 1,41 CHF | 1,46 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 42 026 CHF | 43 526 CHF | 99,33% | 99,33% |
09/08/2024 | 3,50% | 1,45 CHF | 1,50 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 42 144 CHF | 43 644 CHF | 100,00% | 100,00% |
08/08/2024 | 4,00% | 1,32 CHF | 1,37 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 36 873 CHF | 38 373 CHF | 99,45% | 99,45% |
07/08/2024 | 3,59% | 1,37 CHF | 1,42 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 41 098 CHF | 42 598 CHF | 100,00% | 100,00% |
06/08/2024 | 4,08% | 1,25 CHF | 1,30 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 35 992 CHF | 37 492 CHF | 100,00% | 100,00% |
02/08/2024 | 3,67% | 1,30 CHF | 1,35 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 40 130 CHF | 41 630 CHF | 99,98% | 99,98% |
31/07/2024 | 3,30% | 1,45 CHF | 1,50 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 44 776 CHF | 46 276 CHF | 40,24% | 40,24% |