Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,91% | 1,66 CHF | 1,67 CHF | 165 000 | 165 000 | 75 256 | 75 256 | 127 427 CHF | 128 410 CHF | 99,90% | 99,90% |
14/08/2024 | 0,90% | 1,72 CHF | 1,73 CHF | 170 000 | 170 000 | 76 611 | 76 611 | 131 404 CHF | 132 399 CHF | 99,24% | 99,24% |
13/08/2024 | 0,86% | 1,78 CHF | 1,79 CHF | 175 000 | 175 000 | 78 447 | 78 447 | 141 060 CHF | 142 080 CHF | 100,00% | 100,00% |
12/08/2024 | 0,89% | 1,78 CHF | 1,79 CHF | 175 000 | 175 000 | 77 271 | 77 271 | 135 217 CHF | 136 220 CHF | 99,02% | 99,02% |
09/08/2024 | 0,91% | 1,73 CHF | 1,74 CHF | 175 000 | 175 000 | 76 642 | 76 642 | 131 434 CHF | 132 431 CHF | 99,89% | 99,89% |
08/08/2024 | 0,87% | 1,74 CHF | 1,75 CHF | 175 000 | 175 000 | 78 712 | 78 712 | 139 067 CHF | 140 094 CHF | 99,95% | 99,95% |
07/08/2024 | 0,89% | 1,75 CHF | 1,76 CHF | 175 000 | 175 000 | 78 397 | 78 397 | 136 303 CHF | 137 322 CHF | 99,98% | 99,98% |
06/08/2024 | 0,99% | 1,75 CHF | 1,76 CHF | 180 000 | 180 000 | 78 351 | 78 351 | 133 828 CHF | 134 906 CHF | 99,94% | 99,94% |
02/08/2024 | 0,97% | 1,72 CHF | 1,73 CHF | 175 000 | 175 000 | 74 334 | 74 334 | 121 927 CHF | 122 885 CHF | 99,93% | 99,93% |
30/07/2024 | 1,07% | 1,43 CHF | 1,44 CHF | 150 000 | 150 000 | 67 342 | 67 342 | 97 316 CHF | 98 193 CHF | 99,90% | 99,90% |