Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 48,13% | 0,02 CHF | 0,03 CHF | 250 000 | 250 000 | 113 918 | 113 918 | 1 910 CHF | 3 061 CHF | 99,90% | 99,90% |
15/07/2024 | 44,86% | 0,02 CHF | 0,03 CHF | 250 000 | 250 000 | 114 510 | 114 510 | 1 994 CHF | 3 144 CHF | 100,00% | 100,00% |
12/07/2024 | 41,47% | 0,02 CHF | 0,03 CHF | 240 000 | 240 000 | 111 542 | 111 542 | 2 133 CHF | 3 254 CHF | 100,00% | 100,00% |
11/07/2024 | 46,09% | 0,02 CHF | 0,03 CHF | 250 000 | 250 000 | 114 783 | 114 783 | 1 991 CHF | 3 145 CHF | 99,82% | 99,82% |
10/07/2024 | 48,39% | 0,02 CHF | 0,03 CHF | 250 000 | 250 000 | 114 777 | 114 777 | 1 836 CHF | 2 993 CHF | 100,00% | 100,00% |
09/07/2024 | 50,64% | 0,02 CHF | 0,03 CHF | 240 000 | 240 000 | 113 394 | 113 394 | 1 745 CHF | 2 889 CHF | 99,73% | 99,73% |
08/07/2024 | 46,30% | 0,02 CHF | 0,03 CHF | 250 000 | 250 000 | 107 127 | 107 127 | 1 794 CHF | 2 872 CHF | 100,00% | 100,00% |
05/07/2024 | 46,80% | 0,02 CHF | 0,03 CHF | 240 000 | 240 000 | 107 309 | 107 309 | 1 799 CHF | 2 876 CHF | 99,71% | 99,71% |
04/07/2024 | 47,19% | 0,02 CHF | 0,03 CHF | 100 000 | 100 000 | 78 440 | 78 440 | 1 274 CHF | 2 059 CHF | 99,81% | 99,81% |
03/07/2024 | 48,24% | 0,02 CHF | 0,03 CHF | 240 000 | 240 000 | 95 141 | 95 141 | 1 630 CHF | 2 705 CHF | 100,00% | 100,00% |