Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,71% | 9,87 CHF | 9,90 CHF | 150 000 | 150 000 | 123 038 | 123 038 | 1 267 260 CHF | 1 271 300 CHF | 100,00% | 100,00% |
14/08/2024 | 0,71% | 10,16 CHF | 10,19 CHF | 150 000 | 150 000 | 122 936 | 122 936 | 1 260 960 CHF | 1 265 000 CHF | 99,62% | 99,62% |
13/08/2024 | 0,73% | 10,46 CHF | 10,49 CHF | 150 000 | 150 000 | 123 002 | 123 002 | 1 269 790 CHF | 1 273 850 CHF | 100,00% | 100,00% |
12/08/2024 | 0,70% | 10,41 CHF | 10,44 CHF | 150 000 | 150 000 | 123 527 | 123 527 | 1 272 910 CHF | 1 276 970 CHF | 99,06% | 99,06% |
09/08/2024 | 0,76% | 10,27 CHF | 10,30 CHF | 150 000 | 150 000 | 123 087 | 123 087 | 1 237 720 CHF | 1 241 770 CHF | 99,89% | 99,89% |
08/08/2024 | 0,74% | 9,03 CHF | 9,06 CHF | 150 000 | 150 000 | 123 279 | 123 279 | 1 180 550 CHF | 1 184 590 CHF | 99,42% | 99,42% |
07/08/2024 | 0,78% | 10,50 CHF | 10,53 CHF | 150 000 | 150 000 | 122 964 | 122 964 | 1 225 800 CHF | 1 229 840 CHF | 99,94% | 99,94% |
06/08/2024 | 0,84% | 9,06 CHF | 9,09 CHF | 150 000 | 150 000 | 122 968 | 122 968 | 1 083 210 CHF | 1 087 250 CHF | 99,80% | 99,80% |
02/08/2024 | 0,93% | 7,83 CHF | 7,86 CHF | 150 000 | 150 000 | 122 939 | 122 939 | 996 014 CHF | 1 000 070 CHF | 99,67% | 99,67% |
30/07/2024 | 0,87% | 9,13 CHF | 9,16 CHF | 150 000 | 150 000 | 122 859 | 122 859 | 1 084 100 CHF | 1 088 150 CHF | 99,52% | 99,52% |