Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,72% | 0,59 CHF | 0,60 CHF | 150 000 | 150 000 | 149 261 | 149 261 | 86 964 CHF | 88 464 CHF | 100,00% | 100,00% |
16/07/2024 | 1,70% | 0,58 CHF | 0,59 CHF | 150 000 | 150 000 | 150 136 | 150 136 | 87 531 CHF | 89 032 CHF | 100,00% | 100,00% |
15/07/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 91 048 CHF | 92 548 CHF | 100,00% | 100,00% |
12/07/2024 | 1,62% | 0,61 CHF | 0,62 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 91 980 CHF | 93 480 CHF | 100,00% | 100,00% |
11/07/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 150 000 | 150 000 | 149 891 | 149 891 | 91 181 CHF | 92 681 CHF | 100,00% | 100,00% |
10/07/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 91 186 CHF | 92 686 CHF | 100,00% | 100,00% |
09/07/2024 | 1,63% | 0,61 CHF | 0,62 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 91 111 CHF | 92 611 CHF | 100,00% | 100,00% |
08/07/2024 | 1,61% | 0,61 CHF | 0,62 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 92 219 CHF | 93 719 CHF | 100,00% | 100,00% |
05/07/2024 | 1,51% | 0,64 CHF | 0,65 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 98 813 CHF | 100 313 CHF | 99,81% | 99,81% |
04/07/2024 | 1,48% | 0,68 CHF | 0,69 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 100 310 CHF | 101 810 CHF | 99,49% | 99,49% |