Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,31% | 1,04 CHF | 1,07 CHF | 70 000 | 70 000 | 32 782 | 32 782 | 34 516 CHF | 35 607 CHF | 99,89% | 99,89% |
14/08/2024 | 3,32% | 1,05 CHF | 1,08 CHF | 70 000 | 70 000 | 32 781 | 32 781 | 34 420 CHF | 35 510 CHF | 99,27% | 99,27% |
13/08/2024 | 3,34% | 1,05 CHF | 1,08 CHF | 70 000 | 70 000 | 32 749 | 32 749 | 34 441 CHF | 35 531 CHF | 99,99% | 99,99% |
12/08/2024 | 3,34% | 1,04 CHF | 1,07 CHF | 70 000 | 70 000 | 32 705 | 32 705 | 34 224 CHF | 35 314 CHF | 99,03% | 99,03% |
09/08/2024 | 3,33% | 1,04 CHF | 1,07 CHF | 70 000 | 70 000 | 32 780 | 32 780 | 34 227 CHF | 35 318 CHF | 99,88% | 99,88% |
08/08/2024 | 3,34% | 1,05 CHF | 1,08 CHF | 70 000 | 70 000 | 32 788 | 32 788 | 34 464 CHF | 35 555 CHF | 99,73% | 99,73% |
07/08/2024 | 3,34% | 1,10 CHF | 1,13 CHF | 70 000 | 70 000 | 32 753 | 32 753 | 34 796 CHF | 35 886 CHF | 100,00% | 100,00% |
06/08/2024 | 3,52% | 1,05 CHF | 1,08 CHF | 70 000 | 70 000 | 32 760 | 32 760 | 33 973 CHF | 35 091 CHF | 99,77% | 99,77% |
02/08/2024 | 3,33% | 1,07 CHF | 1,10 CHF | 70 000 | 70 000 | 32 763 | 32 763 | 34 949 CHF | 36 041 CHF | 98,97% | 98,97% |
30/07/2024 | 3,73% | 0,91 CHF | 0,94 CHF | 70 000 | 70 000 | 32 782 | 32 782 | 30 544 CHF | 31 636 CHF | 99,81% | 99,81% |