Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 9,21% | 0,11 CHF | 0,12 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 13 528 CHF | 14 828 CHF | 99,99% | 99,99% |
14/08/2024 | 10,01% | 0,09 CHF | 0,10 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 12 341 CHF | 13 641 CHF | 99,27% | 99,27% |
13/08/2024 | 10,14% | 0,09 CHF | 0,10 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 12 198 CHF | 13 498 CHF | 100,00% | 100,00% |
12/08/2024 | 10,23% | 0,09 CHF | 0,10 CHF | 130 000 | 130 000 | 129 767 | 129 767 | 12 111 CHF | 13 411 CHF | 99,24% | 99,24% |
09/08/2024 | 8,77% | 0,11 CHF | 0,12 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 14 209 CHF | 15 509 CHF | 99,99% | 99,99% |
08/08/2024 | 9,77% | 0,10 CHF | 0,11 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 12 675 CHF | 13 975 CHF | 99,92% | 99,92% |
07/08/2024 | 10,29% | 0,10 CHF | 0,11 CHF | 130 000 | 130 000 | 130 692 | 130 692 | 12 076 CHF | 13 383 CHF | 99,97% | 99,97% |
06/08/2024 | 11,60% | 0,08 CHF | 0,09 CHF | 140 000 | 140 000 | 139 892 | 139 892 | 11 383 CHF | 12 782 CHF | 99,81% | 99,81% |
02/08/2024 | 8,22% | 0,11 CHF | 0,12 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 15 206 CHF | 16 506 CHF | 99,83% | 99,83% |
30/07/2024 | 7,82% | 0,13 CHF | 0,14 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 16 033 CHF | 17 333 CHF | 100,00% | 100,00% |