Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,73% | 9,59 CHF | 9,62 CHF | 150 000 | 150 000 | 123 035 | 123 035 | 1 233 050 CHF | 1 237 090 CHF | 99,99% | 99,99% |
14/08/2024 | 0,73% | 9,88 CHF | 9,91 CHF | 150 000 | 150 000 | 122 933 | 122 933 | 1 226 940 CHF | 1 230 980 CHF | 99,62% | 99,62% |
13/08/2024 | 0,75% | 10,19 CHF | 10,22 CHF | 150 000 | 150 000 | 123 000 | 123 000 | 1 235 680 CHF | 1 239 740 CHF | 99,99% | 99,99% |
12/08/2024 | 0,72% | 10,13 CHF | 10,16 CHF | 150 000 | 150 000 | 123 516 | 123 516 | 1 238 480 CHF | 1 242 540 CHF | 99,06% | 99,06% |
09/08/2024 | 0,78% | 9,99 CHF | 10,02 CHF | 150 000 | 150 000 | 123 118 | 123 118 | 1 203 950 CHF | 1 207 990 CHF | 99,86% | 99,86% |
08/08/2024 | 0,76% | 8,76 CHF | 8,79 CHF | 150 000 | 150 000 | 123 257 | 123 257 | 1 146 510 CHF | 1 150 560 CHF | 99,34% | 99,34% |
07/08/2024 | 0,80% | 10,22 CHF | 10,25 CHF | 150 000 | 150 000 | 122 961 | 122 961 | 1 191 880 CHF | 1 195 920 CHF | 99,92% | 99,92% |
06/08/2024 | 0,86% | 8,78 CHF | 8,81 CHF | 150 000 | 150 000 | 122 950 | 122 950 | 1 049 510 CHF | 1 053 550 CHF | 99,77% | 99,77% |
02/08/2024 | 0,97% | 7,55 CHF | 7,58 CHF | 150 000 | 150 000 | 122 912 | 122 912 | 961 734 CHF | 965 788 CHF | 99,62% | 99,62% |
30/07/2024 | 0,90% | 8,85 CHF | 8,88 CHF | 150 000 | 150 000 | 122 875 | 122 875 | 1 049 510 CHF | 1 053 560 CHF | 99,58% | 99,58% |