Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,72% | 9,76 CHF | 9,79 CHF | 150 000 | 150 000 | 123 036 | 123 036 | 1 254 220 CHF | 1 258 260 CHF | 99,99% | 99,99% |
14/08/2024 | 0,72% | 10,05 CHF | 10,08 CHF | 150 000 | 150 000 | 122 929 | 122 929 | 1 247 930 CHF | 1 251 960 CHF | 99,61% | 99,61% |
13/08/2024 | 0,74% | 10,36 CHF | 10,39 CHF | 150 000 | 150 000 | 123 000 | 123 000 | 1 256 770 CHF | 1 260 820 CHF | 99,99% | 99,99% |
12/08/2024 | 0,71% | 10,31 CHF | 10,34 CHF | 150 000 | 150 000 | 123 517 | 123 517 | 1 259 710 CHF | 1 263 770 CHF | 99,05% | 99,05% |
09/08/2024 | 0,76% | 10,16 CHF | 10,19 CHF | 150 000 | 150 000 | 123 120 | 123 120 | 1 225 040 CHF | 1 229 080 CHF | 99,87% | 99,87% |
08/08/2024 | 0,74% | 8,93 CHF | 8,96 CHF | 150 000 | 150 000 | 123 272 | 123 272 | 1 167 610 CHF | 1 171 660 CHF | 99,39% | 99,39% |
07/08/2024 | 0,79% | 10,39 CHF | 10,42 CHF | 150 000 | 150 000 | 122 957 | 122 957 | 1 212 800 CHF | 1 216 840 CHF | 99,90% | 99,90% |
06/08/2024 | 0,85% | 8,95 CHF | 8,98 CHF | 150 000 | 150 000 | 122 947 | 122 947 | 1 070 220 CHF | 1 074 260 CHF | 99,75% | 99,75% |
02/08/2024 | 0,94% | 7,72 CHF | 7,75 CHF | 150 000 | 150 000 | 122 926 | 122 926 | 982 916 CHF | 986 970 CHF | 99,67% | 99,67% |
30/07/2024 | 0,88% | 9,02 CHF | 9,05 CHF | 150 000 | 150 000 | 122 871 | 122 871 | 1 070 970 CHF | 1 075 020 CHF | 99,57% | 99,57% |