Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 3,73% | 0,50 CHF | 0,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 26 362 CHF | 27 362 CHF | 100,00% | 100,00% |
05/05/2025 | 3,84% | 0,49 CHF | 0,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 25 456 CHF | 26 451 CHF | 100,00% | 100,00% |
02/05/2025 | 3,43% | 0,48 CHF | 0,50 CHF | 50 000 | 50 000 | 51 634 | 51 634 | 22 428 CHF | 23 212 CHF | 100,00% | 100,00% |
30/04/2025 | 4,03% | 0,37 CHF | 0,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 18 344 CHF | 19 094 CHF | 100,00% | 100,00% |
29/04/2025 | 3,49% | 0,52 CHF | 0,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 23 595 CHF | 24 435 CHF | 99,99% | 99,99% |
28/04/2025 | 3,64% | 0,47 CHF | 0,48 CHF | 60 000 | 60 000 | 59 918 | 59 918 | 24 467 CHF | 25 367 CHF | 100,00% | 100,00% |
25/04/2025 | 4,62% | 0,34 CHF | 0,35 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 19 088 CHF | 19 988 CHF | 99,98% | 99,98% |
24/04/2025 | 4,84% | 0,27 CHF | 0,28 CHF | 60 000 | 60 000 | 60 326 | 60 326 | 14 381 CHF | 15 096 CHF | 99,40% | 99,40% |
23/04/2025 | 4,52% | 0,24 CHF | 0,25 CHF | 60 000 | 60 000 | 62 300 | 62 300 | 14 238 CHF | 14 897 CHF | 99,92% | 99,92% |
22/04/2025 | 5,77% | 0,18 CHF | 0,19 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 11 806 CHF | 12 506 CHF | 99,60% | 99,60% |