Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,91% | 0,24 CHF | 0,25 CHF | 89 000 | 89 000 | 40 294 | 40 294 | 10 139 CHF | 10 542 CHF | 99,89% | 99,89% |
14/08/2024 | 3,56% | 0,28 CHF | 0,29 CHF | 91 000 | 91 000 | 41 062 | 41 062 | 11 553 CHF | 11 965 CHF | 99,26% | 99,26% |
13/08/2024 | 3,25% | 0,30 CHF | 0,31 CHF | 91 000 | 91 000 | 41 071 | 41 071 | 12 631 CHF | 13 042 CHF | 100,00% | 100,00% |
12/08/2024 | 3,45% | 0,30 CHF | 0,31 CHF | 91 000 | 91 000 | 40 857 | 40 857 | 12 098 CHF | 12 508 CHF | 99,13% | 99,13% |
09/08/2024 | 3,54% | 0,28 CHF | 0,29 CHF | 91 000 | 91 000 | 40 995 | 40 995 | 11 669 CHF | 12 080 CHF | 99,89% | 99,89% |
08/08/2024 | 2,71% | 0,32 CHF | 0,33 CHF | 91 000 | 91 000 | 41 764 | 41 764 | 14 920 CHF | 15 338 CHF | 99,92% | 99,92% |
07/08/2024 | 2,78% | 0,34 CHF | 0,35 CHF | 92 000 | 92 000 | 41 785 | 41 785 | 14 987 CHF | 15 406 CHF | 99,99% | 99,99% |
06/08/2024 | 2,67% | 0,39 CHF | 0,40 CHF | 95 000 | 95 000 | 42 870 | 42 870 | 17 920 CHF | 18 382 CHF | 99,98% | 99,98% |
02/08/2024 | 4,81% | 0,40 CHF | 0,41 CHF | 94 000 | 94 000 | 41 250 | 41 250 | 15 528 CHF | 16 152 CHF | 99,91% | 99,91% |
30/07/2024 | 5,50% | 0,33 CHF | 0,34 CHF | 89 000 | 89 000 | 40 213 | 40 213 | 12 752 CHF | 13 363 CHF | 99,90% | 99,90% |