Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
02/08/2024 | 4,22% | 0,05 CHF | 0,06 CHF | 85 000 | 85 000 | 81 394 | 81 394 | 22 042 CHF | 22 860 CHF | 76,47% | 76,47% |
30/07/2024 | 1,37% | 0,57 CHF | 0,58 CHF | 78 000 | 78 000 | 76 131 | 76 131 | 55 187 CHF | 55 948 CHF | 99,98% | 99,98% |
29/07/2024 | 1,39% | 0,60 CHF | 0,61 CHF | 77 000 | 77 000 | 76 166 | 76 166 | 54 500 CHF | 55 262 CHF | 99,98% | 99,98% |
25/07/2024 | 1,74% | 0,56 CHF | 0,57 CHF | 78 000 | 78 000 | 78 042 | 78 042 | 44 791 CHF | 45 571 CHF | 99,93% | 99,93% |
24/07/2024 | 1,01% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 73 426 | 73 426 | 72 573 CHF | 73 308 CHF | 99,99% | 99,99% |
23/07/2024 | 0,90% | 1,11 CHF | 1,12 CHF | 72 000 | 72 000 | 71 932 | 71 932 | 79 959 CHF | 80 678 CHF | 99,67% | 99,67% |
22/07/2024 | 1,01% | 1,05 CHF | 1,06 CHF | 72 000 | 72 000 | 72 970 | 72 970 | 72 250 CHF | 72 979 CHF | 100,00% | 100,00% |
19/07/2024 | 1,07% | 0,82 CHF | 0,83 CHF | 75 000 | 75 000 | 73 482 | 73 482 | 68 710 CHF | 69 445 CHF | 99,94% | 99,94% |
18/07/2024 | 0,90% | 0,89 CHF | 0,90 CHF | 74 000 | 74 000 | 72 130 | 72 130 | 80 071 CHF | 80 792 CHF | 99,98% | 99,98% |