Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 2,07 CHF | 2,08 CHF | 63 000 | 63 000 | 62 469 | 62 469 | 132 229 CHF | 132 853 CHF | 99,98% | 99,98% |
15/07/2024 | 0,43% | 2,22 CHF | 2,23 CHF | 62 000 | 62 000 | 61 208 | 61 208 | 143 161 CHF | 143 773 CHF | 99,96% | 99,96% |
12/07/2024 | 0,46% | 2,34 CHF | 2,35 CHF | 61 000 | 61 000 | 62 334 | 62 334 | 133 973 CHF | 134 596 CHF | 100,00% | 100,00% |
11/07/2024 | 0,43% | 2,20 CHF | 2,21 CHF | 62 000 | 62 000 | 61 090 | 61 090 | 143 192 CHF | 143 803 CHF | 99,99% | 99,99% |
10/07/2024 | 0,47% | 2,27 CHF | 2,28 CHF | 62 000 | 62 000 | 62 625 | 62 625 | 134 370 CHF | 134 996 CHF | 100,00% | 100,00% |
09/07/2024 | 0,45% | 2,13 CHF | 2,14 CHF | 63 000 | 63 000 | 62 118 | 62 118 | 137 575 CHF | 138 196 CHF | 100,00% | 100,00% |
08/07/2024 | 0,44% | 2,24 CHF | 2,25 CHF | 62 000 | 62 000 | 61 797 | 61 797 | 141 390 CHF | 142 008 CHF | 100,00% | 100,00% |
05/07/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 62 000 | 62 000 | 62 000 | 62 000 | 138 792 CHF | 139 412 CHF | 99,81% | 99,81% |
04/07/2024 | 0,46% | 2,14 CHF | 2,15 CHF | 63 000 | 63 000 | 62 284 | 62 284 | 135 140 CHF | 135 763 CHF | 99,49% | 99,49% |
03/07/2024 | 0,46% | 2,15 CHF | 2,16 CHF | 63 000 | 63 000 | 62 630 | 62 630 | 134 419 CHF | 135 045 CHF | 99,34% | 99,34% |