Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 13,39% | 0,08 CHF | 0,09 CHF | 230 000 | 230 000 | 236 302 | 236 302 | 16 542 CHF | 18 905 CHF | 99,99% | 99,99% |
14/08/2024 | 15,01% | 0,06 CHF | 0,07 CHF | 240 000 | 240 000 | 240 000 | 240 000 | 14 802 CHF | 17 202 CHF | 99,69% | 99,69% |
13/08/2024 | 16,17% | 0,07 CHF | 0,08 CHF | 240 000 | 240 000 | 239 576 | 239 576 | 13 754 CHF | 16 155 CHF | 99,74% | 99,74% |
12/08/2024 | 16,86% | 0,06 CHF | 0,07 CHF | 240 000 | 240 000 | 240 011 | 240 011 | 13 059 CHF | 15 461 CHF | 99,02% | 99,02% |
09/08/2024 | 16,28% | 0,05 CHF | 0,06 CHF | 250 000 | 250 000 | 245 418 | 245 418 | 13 854 CHF | 16 308 CHF | 100,00% | 100,00% |
08/08/2024 | 16,72% | 0,06 CHF | 0,07 CHF | 250 000 | 250 000 | 249 406 | 249 406 | 13 684 CHF | 16 178 CHF | 99,99% | 99,99% |
07/08/2024 | 16,67% | 0,06 CHF | 0,07 CHF | 240 000 | 240 000 | 249 580 | 249 580 | 13 753 CHF | 16 248 CHF | 99,99% | 99,99% |
06/08/2024 | 17,95% | 0,05 CHF | 0,06 CHF | 260 000 | 260 000 | 256 208 | 256 208 | 12 997 CHF | 15 559 CHF | 99,97% | 99,97% |
02/08/2024 | 13,72% | 0,06 CHF | 0,07 CHF | 240 000 | 240 000 | 240 000 | 240 000 | 16 303 CHF | 18 703 CHF | 99,98% | 99,98% |
30/07/2024 | 13,38% | 0,07 CHF | 0,08 CHF | 230 000 | 230 000 | 237 836 | 237 836 | 16 622 CHF | 19 000 CHF | 100,00% | 100,00% |