Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 9,42 CHF | 9,45 CHF | 150 000 | 150 000 | 123 032 | 123 032 | 1 212 510 CHF | 1 216 550 CHF | 99,98% | 99,98% |
14/08/2024 | 0,74% | 9,72 CHF | 9,75 CHF | 150 000 | 150 000 | 122 932 | 122 932 | 1 206 570 CHF | 1 210 610 CHF | 99,62% | 99,62% |
13/08/2024 | 0,76% | 10,02 CHF | 10,05 CHF | 150 000 | 150 000 | 123 003 | 123 003 | 1 215 280 CHF | 1 219 330 CHF | 100,00% | 100,00% |
12/08/2024 | 0,73% | 9,97 CHF | 10,00 CHF | 150 000 | 150 000 | 123 518 | 123 518 | 1 217 910 CHF | 1 221 970 CHF | 99,05% | 99,05% |
09/08/2024 | 0,79% | 9,83 CHF | 9,86 CHF | 150 000 | 150 000 | 123 108 | 123 108 | 1 183 410 CHF | 1 187 450 CHF | 99,82% | 99,82% |
08/08/2024 | 0,77% | 8,59 CHF | 8,62 CHF | 150 000 | 150 000 | 123 266 | 123 266 | 1 126 250 CHF | 1 130 290 CHF | 99,37% | 99,37% |
07/08/2024 | 0,82% | 10,05 CHF | 10,08 CHF | 150 000 | 150 000 | 122 972 | 122 972 | 1 171 660 CHF | 1 175 700 CHF | 99,93% | 99,93% |
06/08/2024 | 0,88% | 8,62 CHF | 8,65 CHF | 150 000 | 150 000 | 122 959 | 122 959 | 1 029 450 CHF | 1 033 490 CHF | 99,80% | 99,80% |
02/08/2024 | 0,99% | 7,39 CHF | 7,42 CHF | 150 000 | 150 000 | 122 892 | 122 892 | 941 170 CHF | 945 223 CHF | 99,55% | 99,55% |
30/07/2024 | 0,92% | 8,68 CHF | 8,71 CHF | 150 000 | 150 000 | 122 870 | 122 870 | 1 028 590 CHF | 1 032 640 CHF | 99,56% | 99,56% |