Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,91% | 0,39 CHF | 0,42 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 30 061 CHF | 31 861 CHF | 99,70% | 99,70% |
14/08/2024 | 4,25% | 0,72 CHF | 0,75 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 41 441 CHF | 43 241 CHF | 99,02% | 99,02% |
13/08/2024 | 3,79% | 0,73 CHF | 0,76 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 46 650 CHF | 48 450 CHF | 99,81% | 99,81% |
12/08/2024 | 2,50% | 1,15 CHF | 1,18 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 71 137 CHF | 72 937 CHF | 99,20% | 99,20% |
09/08/2024 | 2,32% | 1,31 CHF | 1,34 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 76 872 CHF | 78 672 CHF | 99,97% | 99,97% |
08/08/2024 | 2,22% | 1,22 CHF | 1,25 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 67 025 CHF | 68 525 CHF | 98,90% | 98,90% |
07/08/2024 | 2,46% | 1,17 CHF | 1,20 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 60 463 CHF | 61 963 CHF | 98,80% | 98,80% |
06/08/2024 | 1,43% | 1,96 CHF | 1,99 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 83 299 CHF | 84 499 CHF | 96,73% | 96,73% |
02/08/2024 | 2,41% | 1,56 CHF | 1,59 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 74 467 CHF | 76 267 CHF | 82,98% | 82,98% |
30/07/2024 | 7,93% | 0,41 CHF | 0,44 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 21 824 CHF | 23 624 CHF | 99,60% | 99,60% |