Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 8,05% | 0,28 CHF | 0,31 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 21 919 CHF | 23 719 CHF | 99,68% | 99,68% |
14/08/2024 | 5,53% | 0,55 CHF | 0,58 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 31 649 CHF | 33 449 CHF | 99,01% | 99,01% |
13/08/2024 | 4,86% | 0,56 CHF | 0,59 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 36 300 CHF | 38 100 CHF | 99,81% | 99,81% |
12/08/2024 | 2,95% | 0,98 CHF | 1,01 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 60 093 CHF | 61 893 CHF | 99,22% | 99,22% |
09/08/2024 | 2,79% | 1,08 CHF | 1,11 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 63 628 CHF | 65 428 CHF | 99,97% | 99,97% |
08/08/2024 | 2,68% | 1,01 CHF | 1,04 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 66 405 CHF | 68 205 CHF | 98,84% | 98,84% |
07/08/2024 | 3,06% | 0,96 CHF | 0,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 48 443 CHF | 49 943 CHF | 98,78% | 98,78% |
06/08/2024 | 1,69% | 1,64 CHF | 1,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 88 199 CHF | 89 699 CHF | 96,76% | 96,76% |
02/08/2024 | 2,95% | 1,28 CHF | 1,31 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 60 625 CHF | 62 425 CHF | 82,97% | 82,97% |
30/07/2024 | 11,63% | 0,28 CHF | 0,31 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 14 587 CHF | 16 387 CHF | 99,60% | 99,60% |