Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 14,51% | 0,29 CHF | 0,32 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 11 714 CHF | 13 433 CHF | 99,70% | 99,70% |
14/08/2024 | 18,52% | 0,11 CHF | 0,14 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 8 304 CHF | 9 984 CHF | 99,00% | 99,00% |
13/08/2024 | 16,34% | 0,18 CHF | 0,21 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 9 709 CHF | 11 400 CHF | 99,81% | 99,81% |
12/08/2024 | 10,74% | 0,31 CHF | 0,34 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 15 942 CHF | 17 742 CHF | 99,21% | 99,21% |
09/08/2024 | 13,29% | 0,19 CHF | 0,21 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 12 082 CHF | 13 789 CHF | 99,97% | 99,97% |
08/08/2024 | 12,89% | 0,23 CHF | 0,26 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 12 555 CHF | 14 269 CHF | 98,99% | 98,99% |
07/08/2024 | 11,26% | 0,27 CHF | 0,30 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 15 104 CHF | 16 889 CHF | 98,81% | 98,81% |
06/08/2024 | 14,39% | 0,19 CHF | 0,22 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 10 977 CHF | 12 662 CHF | 96,86% | 96,86% |
02/08/2024 | 9,41% | 0,23 CHF | 0,26 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 18 529 CHF | 20 329 CHF | 83,06% | 83,06% |
30/07/2024 | 4,08% | 0,64 CHF | 0,67 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 43 236 CHF | 45 036 CHF | 99,61% | 99,61% |