Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 7,98% | 0,51 CHF | 0,54 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 22 638 CHF | 24 438 CHF | 99,70% | 99,70% |
14/08/2024 | 10,03% | 0,25 CHF | 0,28 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 17 152 CHF | 18 952 CHF | 99,02% | 99,02% |
13/08/2024 | 9,08% | 0,36 CHF | 0,39 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 19 223 CHF | 21 023 CHF | 99,81% | 99,81% |
12/08/2024 | 6,39% | 0,50 CHF | 0,53 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 27 374 CHF | 29 174 CHF | 99,22% | 99,22% |
09/08/2024 | 8,06% | 0,34 CHF | 0,37 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 21 590 CHF | 23 390 CHF | 100,00% | 100,00% |
08/08/2024 | 8,18% | 0,39 CHF | 0,42 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 21 337 CHF | 23 137 CHF | 98,88% | 98,88% |
07/08/2024 | 7,27% | 0,44 CHF | 0,47 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 24 150 CHF | 25 950 CHF | 98,81% | 98,81% |
06/08/2024 | 10,14% | 0,30 CHF | 0,33 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 17 012 CHF | 18 812 CHF | 96,86% | 96,86% |
02/08/2024 | 6,34% | 0,35 CHF | 0,38 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 27 896 CHF | 29 696 CHF | 83,05% | 83,05% |
30/07/2024 | 2,92% | 0,91 CHF | 0,94 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 60 849 CHF | 62 649 CHF | 99,60% | 99,60% |