Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,07% | 0,50 CHF | 0,51 CHF | 290 000 | 290 000 | 287 658 | 287 658 | 140 323 CHF | 143 223 CHF | 99,50% | 99,50% |
15/07/2024 | 1,75% | 0,57 CHF | 0,58 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 164 400 CHF | 167 300 CHF | 99,92% | 99,92% |
12/07/2024 | 1,52% | 0,63 CHF | 0,64 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 189 116 CHF | 192 016 CHF | 99,89% | 99,89% |
11/07/2024 | 1,66% | 0,62 CHF | 0,63 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 173 821 CHF | 176 721 CHF | 99,93% | 99,93% |
10/07/2024 | 1,79% | 0,61 CHF | 0,62 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 166 353 CHF | 169 353 CHF | 99,90% | 99,90% |
09/07/2024 | 1,65% | 0,62 CHF | 0,63 CHF | 290 000 | 290 000 | 289 023 | 289 023 | 175 049 CHF | 177 949 CHF | 100,00% | 100,00% |
08/07/2024 | 1,54% | 0,66 CHF | 0,67 CHF | 290 000 | 290 000 | 289 489 | 289 489 | 187 600 CHF | 190 500 CHF | 100,00% | 100,00% |
05/07/2024 | 1,31% | 0,79 CHF | 0,80 CHF | 280 000 | 280 000 | 280 000 | 280 000 | 213 080 CHF | 215 880 CHF | 99,85% | 99,85% |
04/07/2024 | 1,37% | 0,76 CHF | 0,77 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 210 307 CHF | 213 207 CHF | 100,00% | 100,00% |
03/07/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 290 000 | 290 000 | 290 000 | 290 000 | 202 593 CHF | 205 493 CHF | 99,91% | 99,91% |