Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,39% | 0,28 CHF | 0,29 CHF | 89 000 | 89 000 | 40 136 | 40 136 | 11 672 CHF | 12 074 CHF | 99,57% | 99,57% |
14/08/2024 | 3,15% | 0,32 CHF | 0,33 CHF | 91 000 | 91 000 | 41 063 | 41 063 | 13 109 CHF | 13 520 CHF | 99,26% | 99,26% |
13/08/2024 | 2,90% | 0,34 CHF | 0,35 CHF | 91 000 | 91 000 | 41 070 | 41 070 | 14 209 CHF | 14 621 CHF | 100,00% | 100,00% |
12/08/2024 | 3,06% | 0,34 CHF | 0,35 CHF | 91 000 | 91 000 | 40 868 | 40 868 | 13 659 CHF | 14 069 CHF | 99,13% | 99,13% |
09/08/2024 | 3,12% | 0,32 CHF | 0,33 CHF | 91 000 | 91 000 | 40 922 | 40 922 | 13 237 CHF | 13 647 CHF | 99,74% | 99,74% |
08/08/2024 | 2,47% | 0,36 CHF | 0,37 CHF | 91 000 | 91 000 | 41 790 | 41 790 | 16 512 CHF | 16 931 CHF | 99,97% | 99,97% |
07/08/2024 | 2,51% | 0,38 CHF | 0,39 CHF | 92 000 | 92 000 | 41 604 | 41 604 | 16 514 CHF | 16 931 CHF | 99,57% | 99,57% |
06/08/2024 | 2,45% | 0,43 CHF | 0,44 CHF | 95 000 | 95 000 | 42 859 | 42 859 | 19 527 CHF | 19 989 CHF | 99,96% | 99,96% |
02/08/2024 | 4,37% | 0,44 CHF | 0,45 CHF | 94 000 | 94 000 | 41 274 | 41 274 | 17 111 CHF | 17 736 CHF | 99,96% | 99,96% |
30/07/2024 | 4,92% | 0,37 CHF | 0,38 CHF | 89 000 | 89 000 | 40 059 | 40 059 | 14 266 CHF | 14 877 CHF | 99,58% | 99,58% |