Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,83% | 8,09 CHF | 8,12 CHF | 150 000 | 150 000 | 123 043 | 123 043 | 1 076 370 CHF | 1 080 430 CHF | 100,00% | 100,00% |
15/07/2024 | 0,86% | 8,95 CHF | 8,98 CHF | 150 000 | 150 000 | 123 036 | 123 036 | 1 049 870 CHF | 1 053 930 CHF | 100,00% | 100,00% |
12/07/2024 | 0,82% | 8,93 CHF | 8,96 CHF | 150 000 | 150 000 | 123 025 | 123 025 | 1 119 290 CHF | 1 123 350 CHF | 100,00% | 100,00% |
11/07/2024 | 0,89% | 8,71 CHF | 8,74 CHF | 150 000 | 150 000 | 122 997 | 122 997 | 1 061 740 CHF | 1 065 790 CHF | 99,99% | 99,99% |
10/07/2024 | 0,87% | 8,55 CHF | 8,58 CHF | 150 000 | 150 000 | 123 008 | 123 008 | 1 045 840 CHF | 1 049 890 CHF | 100,00% | 100,00% |
09/07/2024 | 0,95% | 8,14 CHF | 8,17 CHF | 150 000 | 150 000 | 122 862 | 122 862 | 965 264 CHF | 969 320 CHF | 99,99% | 99,99% |
08/07/2024 | 0,94% | 7,68 CHF | 7,71 CHF | 150 000 | 150 000 | 123 021 | 123 021 | 991 914 CHF | 995 969 CHF | 99,99% | 99,99% |
05/07/2024 | 1,16% | 7,80 CHF | 7,83 CHF | 150 000 | 150 000 | 122 105 | 122 105 | 944 367 CHF | 948 183 CHF | 100,00% | 100,00% |
04/07/2024 | 2,49% | 7,84 CHF | 7,99 CHF | 15 000 | 15 000 | 12 301 | 12 301 | 96 479 CHF | 98 362 CHF | 100,00% | 100,00% |
03/07/2024 | 0,97% | 8,16 CHF | 8,19 CHF | 150 000 | 150 000 | 123 037 | 123 037 | 1 009 200 CHF | 1 013 270 CHF | 99,99% | 99,99% |