Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,68% | 11,76 CHF | 11,79 CHF | 150 000 | 150 000 | 123 007 | 123 007 | 1 388 570 CHF | 1 392 610 CHF | 100,00% | 100,00% |
25/09/2024 | 0,70% | 10,76 CHF | 10,79 CHF | 150 000 | 150 000 | 122 948 | 122 948 | 1 290 680 CHF | 1 294 720 CHF | 99,68% | 99,68% |
24/09/2024 | 0,71% | 10,42 CHF | 10,45 CHF | 150 000 | 150 000 | 123 047 | 123 047 | 1 273 080 CHF | 1 277 120 CHF | 100,00% | 100,00% |
23/09/2024 | 0,72% | 10,38 CHF | 10,41 CHF | 150 000 | 150 000 | 123 013 | 123 013 | 1 278 240 CHF | 1 282 280 CHF | 100,00% | 100,00% |
20/09/2024 | 0,71% | 10,21 CHF | 10,24 CHF | 150 000 | 150 000 | 123 007 | 123 007 | 1 267 280 CHF | 1 271 320 CHF | 100,00% | 100,00% |
19/09/2024 | 0,72% | 10,43 CHF | 10,46 CHF | 150 000 | 150 000 | 122 498 | 122 498 | 1 277 420 CHF | 1 281 450 CHF | 98,17% | 98,17% |
18/09/2024 | 0,73% | 10,25 CHF | 10,28 CHF | 150 000 | 150 000 | 123 003 | 123 003 | 1 247 150 CHF | 1 251 190 CHF | 100,00% | 100,00% |
12/09/2024 | 0,71% | 10,17 CHF | 10,20 CHF | 150 000 | 150 000 | 123 016 | 123 016 | 1 247 500 CHF | 1 251 540 CHF | 100,00% | 100,00% |
11/09/2024 | 0,76% | 10,18 CHF | 10,21 CHF | 150 000 | 150 000 | 122 859 | 122 859 | 1 217 310 CHF | 1 221 350 CHF | 99,79% | 99,79% |
10/09/2024 | 0,75% | 9,52 CHF | 9,55 CHF | 150 000 | 150 000 | 122 989 | 122 989 | 1 182 200 CHF | 1 186 240 CHF | 99,82% | 99,82% |