Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,89% | 112,51 % | 113,51 % | 100 000 | 100 000 | 100 000 | 100 000 | 111 513 CHF | 112 513 CHF | 100,00% | 100,00% |
15/07/2024 | 0,89% | 112,12 % | 113,12 % | 100 000 | 100 000 | 100 000 | 100 000 | 112 072 CHF | 113 072 CHF | 100,00% | 100,00% |
12/07/2024 | 0,91% | 110,57 % | 111,57 % | 100 000 | 100 000 | 100 000 | 100 000 | 109 942 CHF | 110 942 CHF | 100,00% | 100,00% |
11/07/2024 | 0,92% | 108,74 % | 109,74 % | 100 000 | 100 000 | 100 000 | 100 000 | 108 632 CHF | 109 632 CHF | 100,00% | 100,00% |
10/07/2024 | 0,94% | 107,63 % | 108,63 % | 100 000 | 100 000 | 100 000 | 100 000 | 106 138 CHF | 107 138 CHF | 99,99% | 99,99% |
09/07/2024 | 0,94% | 105,11 % | 106,11 % | 100 000 | 100 000 | 100 000 | 100 000 | 105 478 CHF | 106 478 CHF | 100,00% | 100,00% |
08/07/2024 | 0,95% | 104,33 % | 105,33 % | 100 000 | 100 000 | 100 000 | 100 000 | 104 391 CHF | 105 391 CHF | 100,00% | 100,00% |
05/07/2024 | 0,94% | 104,52 % | 105,52 % | 100 000 | 100 000 | 100 000 | 100 000 | 105 466 CHF | 106 466 CHF | 100,00% | 100,00% |
04/07/2024 | 0,96% | 104,54 % | 105,54 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 875 CHF | 104 875 CHF | 100,00% | 100,00% |
03/07/2024 | 0,93% | 106,07 % | 107,07 % | 100 000 | 100 000 | 100 000 | 100 000 | 106 511 CHF | 107 511 CHF | 97,65% | 97,65% |