Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | - | 60,39 % | - % | 60 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
20/11/2024 | - | 60,46 % | - % | 60 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,11% |
19/11/2024 | 3,94% | 60,00 % | 69,42 % | 60 000 | 60 000 | 53 302 | 60 000 | 39 877 CHF | 46 644 CHF | 29,81% | 98,14% |
18/11/2024 | 3,75% | 80,63 % | 83,63 % | 60 000 | 60 000 | 32 834 | 60 000 | 25 894 CHF | 48 883 CHF | 81,88% | 99,83% |
15/11/2024 | 3,52% | 83,29 % | 86,29 % | 60 000 | 60 000 | 46 626 | 60 000 | 39 657 CHF | 52 920 CHF | 92,00% | 93,11% |
14/11/2024 | 0,79% | 86,79 % | 98,40 % | 50 000 | 60 000 | 53 069 | 60 000 | 46 360 CHF | 52 802 CHF | 66,81% | 93,48% |
13/11/2024 | 0,79% | 99,03 % | 99,82 % | 60 000 | 60 000 | 54 377 | 60 000 | 54 014 CHF | 60 083 CHF | 100,00% | 100,00% |
12/11/2024 | 0,79% | 99,15 % | 99,94 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 695 CHF | 60 169 CHF | 100,00% | 100,00% |
11/11/2024 | 0,79% | 99,94 % | 100,73 % | 60 000 | 60 000 | 60 000 | 60 000 | 60 041 CHF | 60 515 CHF | 84,67% | 84,67% |
08/11/2024 | 0,79% | 100,13 % | 100,92 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 944 CHF | 60 418 CHF | 100,00% | 100,00% |