Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 1 040,24 USD | 1 048,60 USD | 200 | 200 | 200 | 200 | 208 876 USD | 210 553 USD | 100,00% | 100,00% |
16/07/2024 | 0,80% | 1 045,17 USD | 1 053,56 USD | 200 | 200 | 200 | 200 | 207 929 USD | 209 599 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 1 040,74 USD | 1 049,10 USD | 200 | 200 | 200 | 200 | 207 176 USD | 208 841 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 1 035,82 USD | 1 044,14 USD | 200 | 200 | 200 | 200 | 205 620 USD | 207 271 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 1 027,85 USD | 1 036,11 USD | 200 | 200 | 200 | 200 | 203 533 USD | 205 168 USD | 99,95% | 99,95% |
10/07/2024 | 0,80% | 1 005,69 USD | 1 013,77 USD | 200 | 200 | 200 | 200 | 202 060 USD | 203 682 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 1 007,91 USD | 1 016,01 USD | 200 | 200 | 200 | 200 | 202 773 USD | 204 402 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 1 011,93 USD | 1 020,06 USD | 200 | 200 | 200 | 200 | 202 405 USD | 204 030 USD | 99,45% | 99,45% |
05/07/2024 | 0,80% | 1 008,28 USD | 1 016,38 USD | 200 | 200 | 200 | 200 | 201 994 USD | 203 616 USD | 99,97% | 99,97% |
04/07/2024 | 0,80% | 1 011,02 USD | 1 019,14 USD | 200 | 200 | 200 | 200 | 202 233 USD | 203 857 USD | 100,00% | 100,00% |