Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 1 022,97 USD | 1 031,19 USD | 200 | 200 | 200 | 200 | 205 447 USD | 207 097 USD | 100,00% | 100,00% |
16/07/2024 | 0,80% | 1 027,98 USD | 1 036,24 USD | 200 | 200 | 200 | 200 | 204 479 USD | 206 122 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 1 023,51 USD | 1 031,73 USD | 200 | 200 | 200 | 200 | 203 757 USD | 205 393 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 1 019,13 USD | 1 027,32 USD | 200 | 200 | 200 | 200 | 202 261 USD | 203 886 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 1 010,72 USD | 1 018,84 USD | 200 | 200 | 200 | 200 | 200 206 USD | 201 814 USD | 99,93% | 99,93% |
10/07/2024 | 0,80% | 989,61 USD | 997,56 USD | 200 | 200 | 200 | 200 | 198 781 USD | 200 378 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 991,79 USD | 999,76 USD | 200 | 200 | 200 | 200 | 199 461 USD | 201 064 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 995,08 USD | 1 003,07 USD | 200 | 200 | 200 | 200 | 199 090 USD | 200 689 USD | 99,39% | 99,39% |
05/07/2024 | 0,80% | 991,76 USD | 999,73 USD | 180 | 200 | 199 | 200 | 197 963 USD | 200 312 USD | 99,98% | 99,98% |
04/07/2024 | 0,80% | 994,66 USD | 1 002,65 USD | 200 | 200 | 200 | 200 | 198 958 USD | 200 556 USD | 100,00% | 100,00% |