Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,70 % | 102,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 148 CHF | 257 197 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,11 % | 102,93 % | 250 000 | 150 000 | 250 000 | 214 474 | 255 037 CHF | 220 554 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,91 % | 102,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 888 CHF | 256 938 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,43 % | 103,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 164 CHF | 259 236 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 339 CHF | 258 391 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,10 % | 102,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 150 CHF | 258 200 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,00 % | 102,82 % | 245 000 | 250 000 | 248 144 | 250 000 | 254 084 CHF | 258 034 CHF | 99,27% | 99,27% |
05/07/2024 | 0,80% | 101,84 % | 102,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 168 CHF | 255 197 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 705 CHF | 254 730 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 593 CHF | 256 642 CHF | 99,81% | 99,81% |