Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,07 % | 103,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 550 CHF | 259 625 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,00 % | 103,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 331 CHF | 260 406 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,33 % | 104,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 348 CHF | 260 423 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,26 % | 104,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 006 CHF | 260 081 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 103,02 % | 103,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 061 CHF | 259 136 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,67 % | 103,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 908 CHF | 258 977 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,58 % | 103,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 489 CHF | 258 539 CHF | 99,50% | 99,50% |
05/07/2024 | 0,80% | 102,54 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 699 CHF | 258 753 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,62 % | 103,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 487 CHF | 258 537 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 399 CHF | 258 450 CHF | 99,78% | 99,78% |