Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 077 CHF | 249 077 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,01 % | 99,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 783 CHF | 249 783 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 120 CHF | 251 120 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 127 CHF | 250 127 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,74 % | 99,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 622 CHF | 248 622 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,23 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 559 CHF | 248 559 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,69 % | 99,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 884 CHF | 248 884 CHF | 99,77% | 99,77% |
05/07/2024 | 0,81% | 98,82 % | 99,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 582 CHF | 248 582 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,06 % | 98,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 777 CHF | 246 777 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 97,56 % | 98,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 862 CHF | 244 862 CHF | 99,62% | 99,62% |