Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 106,88 % | 107,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 870 CHF | 269 020 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 107,45 % | 108,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 955 CHF | 272 123 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 107,55 % | 108,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 512 CHF | 269 662 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 105,91 % | 106,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 239 CHF | 266 365 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 105,26 % | 106,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 109 CHF | 262 197 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 103,32 % | 104,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 524 CHF | 261 609 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 103,24 % | 104,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 525 CHF | 259 596 CHF | 99,58% | 99,58% |
05/07/2024 | 0,80% | 102,59 % | 103,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 477 CHF | 260 548 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,08 % | 103,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 119 CHF | 259 186 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,36 % | 105,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 751 CHF | 262 851 CHF | 99,84% | 99,84% |