Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,82% | 97,52 % | 98,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 599 CHF | 243 599 CHF | 100,00% | 100,00% |
14/08/2024 | 0,83% | 95,74 % | 96,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 409 CHF | 242 409 CHF | 100,00% | 100,00% |
13/08/2024 | 0,84% | 95,54 % | 96,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 597 CHF | 239 597 CHF | 100,00% | 100,00% |
12/08/2024 | 0,84% | 94,22 % | 95,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 345 CHF | 238 345 CHF | 100,00% | 100,00% |
09/08/2024 | 0,85% | 93,91 % | 94,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 752 CHF | 236 752 CHF | 100,00% | 100,00% |
08/08/2024 | 0,86% | 93,07 % | 93,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 296 CHF | 233 296 CHF | 100,00% | 100,00% |
07/08/2024 | 0,85% | 93,81 % | 94,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 170 CHF | 235 170 CHF | 99,96% | 99,96% |
06/08/2024 | 0,87% | 92,49 % | 93,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 743 CHF | 231 743 CHF | 99,42% | 99,42% |
02/08/2024 | 0,83% | 94,56 % | 95,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 363 CHF | 241 363 CHF | 99,73% | 99,73% |
30/07/2024 | 0,81% | 97,70 % | 98,50 % | 250 000 | 245 000 | 250 000 | 249 248 | 244 694 CHF | 245 952 CHF | 100,00% | 100,00% |