Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21/01/2025 | 0,83% | 95,88 % | 96,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 576 CHF | 241 576 CHF | 100,00% | 100,00% |
20/01/2025 | 0,83% | 95,77 % | 96,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 112 CHF | 241 112 CHF | 98,49% | 98,49% |
17/01/2025 | 0,83% | 95,54 % | 96,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 738 CHF | 240 738 CHF | 100,00% | 100,00% |
16/01/2025 | 0,84% | 95,26 % | 96,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 365 CHF | 240 365 CHF | 100,00% | 100,00% |
15/01/2025 | 0,84% | 95,22 % | 96,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 519 CHF | 239 519 CHF | 100,00% | 100,00% |
13/01/2025 | 0,84% | 94,98 % | 95,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 405 CHF | 239 405 CHF | 100,00% | 100,00% |
10/01/2025 | 0,84% | 95,19 % | 95,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 166 CHF | 240 166 CHF | 100,00% | 100,00% |
09/01/2025 | 0,84% | 95,36 % | 96,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 243 CHF | 240 243 CHF | 100,00% | 100,00% |
08/01/2025 | 0,83% | 95,58 % | 96,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 943 CHF | 240 943 CHF | 99,53% | 99,53% |
07/01/2025 | 0,83% | 95,53 % | 96,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 049 CHF | 241 049 CHF | 100,00% | 100,00% |