Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 79,89 % | 80,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 416 CHF | 200 408 CHF | 99,90% | 99,90% |
14/08/2024 | 0,99% | 78,68 % | 79,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 201 238 CHF | 203 235 CHF | 100,00% | 100,00% |
13/08/2024 | 0,99% | 80,42 % | 81,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 200 202 CHF | 202 202 CHF | 100,00% | 100,00% |
12/08/2024 | 0,98% | 81,20 % | 82,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 203 404 CHF | 205 404 CHF | 100,00% | 100,00% |
09/08/2024 | 0,98% | 81,34 % | 82,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 551 CHF | 204 551 CHF | 99,75% | 99,75% |
08/08/2024 | 1,00% | 80,16 % | 80,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 140 CHF | 200 130 CHF | 100,00% | 100,00% |
07/08/2024 | 1,00% | 79,35 % | 80,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 921 CHF | 198 900 CHF | 100,00% | 100,00% |
06/08/2024 | 1,00% | 75,44 % | 76,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 182 601 CHF | 184 437 CHF | 99,99% | 99,99% |
02/08/2024 | 1,00% | 71,70 % | 72,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 503 CHF | 180 297 CHF | 99,49% | 99,49% |
30/07/2024 | 1,00% | 78,24 % | 79,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 047 CHF | 200 033 CHF | 100,00% | 100,00% |